| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.03 | 22,500 | 400 | -1.75% | 2,291 | 51,636,350 |
| 2024.04.02 | 22,900 | 100 | -0.44% | 1,703 | 38,836,700 |
| 2024.04.01 | 23,000 | 100 | +0.43% | 2,805 | 64,466,550 |
| 2024.03.29 | 22,900 | 50 | +0.21% | 806 | 18,403,000 |
| 2024.03.28 | 22,850 | 0 | 0.00% | 1,635 | 37,220,900 |
| 2024.03.27 | 22,850 | 150 | -0.66% | 1,970 | 45,154,250 |
| 2024.03.26 | 23,000 | 0 | 0.00% | 2,058 | 47,267,300 |
| 2024.03.25 | 23,000 | 50 | +0.21% | 6,356 | 146,465,450 |
| 2024.03.22 | 22,950 | 0 | 0.00% | 3,632 | 83,261,850 |
| 2024.03.21 | 22,950 | 50 | -0.22% | 2,495 | 56,933,450 |