시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
29,350 |
50 |
-0.18% |
4,319 |
127,421,500 |
| 2024.05.20 |
29,400 |
600 |
+2.08% |
14,375 |
417,549,250 |
| 2024.05.17 |
28,800 |
150 |
-0.52% |
2,930 |
84,133,150 |
| 2024.05.16 |
28,950 |
450 |
-1.54% |
11,652 |
341,383,750 |
| 2024.05.14 |
29,400 |
1,400 |
+5.00% |
33,950 |
986,640,600 |
| 2024.05.13 |
28,000 |
1,500 |
+5.66% |
32,206 |
889,500,250 |
| 2024.05.10 |
26,500 |
1,350 |
+5.36% |
17,118 |
441,616,700 |
| 2024.05.09 |
25,150 |
200 |
+0.80% |
7,326 |
183,980,450 |
| 2024.05.08 |
24,950 |
850 |
+3.52% |
17,246 |
428,884,550 |
| 2024.05.07 |
24,100 |
200 |
+0.83% |
8,922 |
215,389,600 |