시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
24,100 |
200 |
+0.83% |
8,922 |
215,389,600 |
| 2024.05.03 |
23,900 |
200 |
+0.84% |
5,301 |
126,686,100 |
| 2024.05.02 |
23,700 |
350 |
+1.49% |
12,089 |
290,818,350 |
| 2024.04.30 |
23,350 |
300 |
+1.30% |
4,152 |
96,869,250 |
| 2024.04.29 |
23,050 |
950 |
+4.29% |
6,582 |
148,469,800 |
| 2024.04.26 |
22,100 |
150 |
-0.68% |
5,743 |
127,219,300 |
| 2024.04.25 |
22,250 |
400 |
+1.83% |
2,654 |
58,912,950 |
| 2024.04.24 |
21,850 |
200 |
+0.92% |
2,485 |
53,856,650 |
| 2024.04.23 |
21,650 |
250 |
-1.15% |
2,212 |
47,104,000 |
| 2024.04.22 |
21,900 |
250 |
-1.13% |
117 |
2,569,300 |