시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
23,000 |
250 |
-1.08% |
5,315 |
122,216,650 |
| 2024.02.02 |
23,250 |
150 |
+0.64% |
2,587 |
59,547,950 |
| 2024.02.01 |
23,100 |
0 |
0.00% |
7,071 |
163,836,600 |
| 2024.01.31 |
23,100 |
350 |
+1.53% |
17,056 |
398,760,050 |
| 2024.01.30 |
22,750 |
50 |
-0.22% |
9,113 |
209,631,200 |
| 2024.01.29 |
22,800 |
50 |
+0.21% |
17,490 |
406,504,700 |
| 2024.01.26 |
22,750 |
800 |
-3.40% |
12,354 |
289,878,200 |
| 2024.01.25 |
23,550 |
600 |
+2.61% |
31,270 |
740,591,450 |
| 2024.01.24 |
22,950 |
2,980 |
+14.92% |
54,096 |
1,195,559,490 |
| 2024.01.23 |
19,970 |
980 |
+5.16% |
15,958 |
313,135,890 |