| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 18,930 | 960 | +5.34% | 12,203 | 224,699,510 |
| 2024.01.18 | 17,970 | 70 | +0.39% | 3,548 | 63,371,210 |
| 2024.01.17 | 17,900 | 50 | +0.28% | 3,750 | 66,949,670 |
| 2024.01.16 | 17,850 | 100 | +0.56% | 5,729 | 102,098,690 |
| 2024.01.15 | 17,750 | 480 | +2.77% | 26,838 | 469,026,630 |
| 2024.01.12 | 17,270 | 40 | +0.23% | 510 | 8,780,320 |
| 2024.01.11 | 17,230 | 200 | +1.17% | 22,976 | 396,314,760 |
| 2024.01.10 | 17,030 | 0 | 0.00% | 5,325 | 90,522,720 |
| 2024.01.09 | 17,030 | 90 | +0.53% | 6,396 | 108,676,510 |
| 2024.01.08 | 16,940 | 40 | +0.23% | 3,477 | 58,937,060 |