| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.18 | 22,750 | 350 | +1.56% | 5,269 | 117,423,050 |
| 2024.04.17 | 22,400 | 450 | -1.97% | 1,217 | 26,989,700 |
| 2024.04.16 | 22,850 | 450 | +2.00% | 3,123 | 72,672,200 |
| 2024.04.15 | 22,400 | 0 | 0.00% | 1,179 | 25,874,400 |
| 2024.04.12 | 22,400 | 200 | +0.90% | 920 | 20,458,550 |
| 2024.04.11 | 22,200 | 150 | -0.68% | 1,137 | 25,115,000 |
| 2024.04.09 | 22,350 | 50 | -0.23% | 791 | 17,580,500 |
| 2024.04.08 | 22,400 | 200 | +0.90% | 2,592 | 57,140,550 |
| 2024.04.05 | 22,200 | 650 | -2.85% | 8,832 | 195,982,700 |
| 2024.04.04 | 22,850 | 350 | +1.55% | 2,485 | 56,366,100 |