| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.20 | 22,950 | 0 | 0.00% | 1,069 | 24,407,800 |
| 2024.02.19 | 22,950 | 50 | -0.22% | 1,861 | 42,627,750 |
| 2024.02.16 | 23,000 | 350 | -1.50% | 11,192 | 259,050,450 |
| 2024.02.15 | 23,350 | 0 | 0.00% | 2,745 | 63,738,000 |
| 2024.02.14 | 23,350 | 150 | -0.64% | 5,772 | 134,962,000 |
| 2024.02.13 | 23,500 | 400 | +1.73% | 8,063 | 187,971,100 |
| 2024.02.08 | 23,100 | 450 | +1.98% | 1,744 | 39,947,550 |
| 2024.02.07 | 22,650 | 0 | 0.00% | 3,686 | 83,484,600 |
| 2024.02.06 | 22,650 | 350 | -1.53% | 3,884 | 88,109,950 |
| 2024.02.05 | 23,000 | 250 | -1.08% | 5,315 | 122,216,650 |