| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.05 | 16,900 | 100 | +0.59% | 2,920 | 49,490,700 |
| 2024.01.04 | 16,800 | 0 | 0.00% | 2,467 | 41,534,840 |
| 2024.01.03 | 16,800 | 100 | +0.59% | 2,318 | 38,840,030 |
| 2024.01.02 | 16,700 | 0 | 0.00% | 906 | 15,164,530 |
| 2023.12.28 | 16,700 | 100 | -0.60% | 3,264 | 54,627,390 |
| 2023.12.27 | 16,800 | 190 | +1.14% | 4,413 | 73,950,500 |
| 2023.12.26 | 16,610 | 20 | -0.13% | 2,294 | 37,898,730 |
| 2023.12.22 | 16,630 | 70 | -0.42% | 914 | 15,246,130 |
| 2023.12.21 | 16,700 | 50 | -0.30% | 1,034 | 17,169,230 |
| 2023.12.20 | 16,750 | 440 | -2.56% | 5,243 | 88,776,750 |