| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.20 | 23,000 | 150 | +0.65% | 2,733 | 62,776,850 |
| 2024.03.19 | 22,850 | 0 | 0.00% | 4,319 | 99,070,600 |
| 2024.03.18 | 22,850 | 250 | -1.09% | 2,289 | 52,397,550 |
| 2024.03.15 | 23,100 | 100 | -0.44% | 3,039 | 69,194,500 |
| 2024.03.14 | 23,200 | 250 | +1.08% | 9,930 | 231,413,450 |
| 2024.03.13 | 22,950 | 150 | -0.65% | 3,219 | 74,221,650 |
| 2024.03.12 | 23,100 | 50 | +0.21% | 4,229 | 97,451,750 |
| 2024.03.11 | 23,050 | 50 | +0.21% | 4,177 | 96,041,550 |
| 2024.03.08 | 23,000 | 850 | +3.83% | 10,306 | 235,354,650 |
| 2024.03.07 | 22,150 | 300 | +1.37% | 6,630 | 143,677,050 |