시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
21,850 |
100 |
+0.45% |
1,752 |
38,340,200 |
| 2024.03.05 |
21,750 |
300 |
+1.39% |
2,384 |
50,841,800 |
| 2024.03.04 |
21,450 |
1,470 |
+7.35% |
2,485 |
51,974,950 |
| 2024.02.29 |
19,980 |
1,320 |
-6.20% |
17,594 |
353,622,330 |
| 2024.02.28 |
21,300 |
850 |
+4.15% |
24,412 |
498,395,600 |
| 2024.02.27 |
20,450 |
1,400 |
-6.41% |
10,208 |
213,160,000 |
| 2024.02.26 |
21,850 |
850 |
-3.75% |
25,299 |
550,011,100 |
| 2024.02.23 |
22,700 |
50 |
-0.22% |
6,433 |
145,817,500 |
| 2024.02.22 |
22,750 |
200 |
-0.88% |
4,063 |
92,051,700 |
| 2024.02.21 |
22,950 |
0 |
0.00% |
2,427 |
55,230,050 |