| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 5,300 | 70 | -1.31% | 47,205 | 251,738,390 |
| 2024.05.20 | 5,370 | 200 | -3.60% | 73,617 | 395,994,290 |
| 2024.05.17 | 5,570 | 0 | 0.00% | 40,738 | 225,933,360 |
| 2024.05.16 | 5,570 | 30 | -0.54% | 43,926 | 245,236,750 |
| 2024.05.14 | 5,600 | 50 | +0.90% | 35,641 | 197,524,800 |
| 2024.05.13 | 5,550 | 0 | 0.00% | 38,413 | 212,477,850 |
| 2024.05.10 | 5,550 | 60 | +1.09% | 22,813 | 125,972,800 |
| 2024.05.09 | 5,490 | 10 | +0.18% | 55,151 | 303,563,910 |
| 2024.05.08 | 5,480 | 80 | +1.48% | 52,006 | 284,031,830 |
| 2024.05.07 | 5,400 | 20 | +0.37% | 40,226 | 218,075,650 |