시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
6,040 |
410 |
+7.28% |
519,615 |
3,031,656,400 |
| 2024.03.19 |
5,630 |
330 |
+6.22% |
1,819,745 |
10,611,027,200 |
| 2024.03.18 |
5,300 |
20 |
+0.37% |
163,572 |
851,916,120 |
| 2024.03.15 |
5,280 |
50 |
-0.94% |
89,722 |
468,463,350 |
| 2024.03.14 |
5,330 |
355 |
+7.13% |
139,541 |
720,497,530 |
| 2024.03.13 |
4,975 |
45 |
-0.90% |
53,786 |
272,553,105 |
| 2024.03.12 |
5,020 |
45 |
+0.90% |
38,560 |
193,111,250 |
| 2024.03.11 |
4,975 |
5 |
-0.11% |
32,075 |
159,252,400 |
| 2024.03.08 |
4,980 |
140 |
-2.74% |
35,579 |
179,127,025 |
| 2024.03.07 |
5,120 |
70 |
+1.38% |
57,598 |
291,686,355 |