| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.22 | 4,755 | 40 | +0.84% | 38,626 | 184,434,240 |
| 2024.01.19 | 4,715 | 55 | +1.18% | 16,791 | 78,962,870 |
| 2024.01.18 | 4,660 | 40 | +0.86% | 17,850 | 83,282,635 |
| 2024.01.17 | 4,620 | 125 | -2.64% | 33,571 | 156,135,735 |
| 2024.01.16 | 4,745 | 135 | -2.77% | 14,604 | 69,605,935 |
| 2024.01.15 | 4,880 | 120 | +2.52% | 55,332 | 271,074,055 |
| 2024.01.12 | 4,760 | 75 | -1.56% | 22,900 | 109,704,255 |
| 2024.01.11 | 4,835 | 70 | -1.43% | 30,576 | 148,589,725 |
| 2024.01.10 | 4,905 | 0 | 0.00% | 25,079 | 122,313,700 |
| 2024.01.09 | 4,905 | 260 | +5.59% | 78,322 | 379,567,190 |