시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
6,380 |
130 |
-2.00% |
248,874 |
1,565,031,450 |
| 2024.04.02 |
6,510 |
230 |
+3.66% |
237,987 |
1,510,426,290 |
| 2024.04.01 |
6,280 |
450 |
+7.71% |
195,191 |
1,199,278,240 |
| 2024.03.29 |
5,830 |
100 |
-1.69% |
134,871 |
799,868,320 |
| 2024.03.28 |
5,930 |
50 |
+0.85% |
173,711 |
1,032,453,320 |
| 2024.03.27 |
5,880 |
60 |
+1.03% |
135,974 |
794,014,220 |
| 2024.03.26 |
5,820 |
180 |
-3.00% |
188,236 |
1,108,791,720 |
| 2024.03.25 |
6,000 |
220 |
+3.80% |
634,120 |
3,889,992,140 |
| 2024.03.22 |
5,780 |
270 |
+4.90% |
262,340 |
1,468,095,600 |
| 2024.03.21 |
5,510 |
530 |
-8.78% |
532,259 |
3,040,210,440 |