| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.02 | 4,475 | 15 | +0.33% | 18,536 | 82,882,335 |
| 2024.02.01 | 4,460 | 80 | +1.82% | 16,321 | 71,631,375 |
| 2024.01.31 | 4,380 | 180 | -3.95% | 42,198 | 187,863,735 |
| 2024.01.30 | 4,560 | 55 | +1.22% | 13,513 | 60,856,020 |
| 2024.01.29 | 4,505 | 20 | -0.45% | 27,850 | 126,130,940 |
| 2024.01.26 | 4,525 | 95 | -2.06% | 62,477 | 279,843,315 |
| 2024.01.25 | 4,620 | 120 | -2.54% | 32,044 | 149,841,445 |
| 2024.01.24 | 4,740 | 20 | -0.43% | 23,865 | 113,315,545 |
| 2024.01.23 | 4,760 | 5 | +0.10% | 23,585 | 112,059,775 |
| 2024.01.22 | 4,755 | 40 | +0.84% | 38,626 | 184,434,240 |