시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
5,380 |
10 |
-0.19% |
39,083 |
210,565,520 |
| 2024.05.02 |
5,390 |
110 |
+2.08% |
53,951 |
289,366,360 |
| 2024.04.30 |
5,280 |
40 |
+0.76% |
59,100 |
307,890,870 |
| 2024.04.29 |
5,240 |
200 |
+3.96% |
71,094 |
371,299,070 |
| 2024.04.26 |
5,040 |
150 |
-2.90% |
34,530 |
175,735,270 |
| 2024.04.25 |
5,190 |
10 |
-0.20% |
29,593 |
152,900,210 |
| 2024.04.24 |
5,200 |
160 |
+3.17% |
57,944 |
299,831,220 |
| 2024.04.23 |
5,040 |
20 |
-0.40% |
42,558 |
215,746,520 |
| 2024.04.22 |
5,060 |
220 |
+4.54% |
171,138 |
869,443,315 |
| 2024.04.19 |
4,840 |
60 |
-1.23% |
48,754 |
233,514,345 |