| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.21 | 4,790 | 50 | +1.05% | 28,271 | 135,253,835 |
| 2024.02.20 | 4,740 | 20 | -0.43% | 16,256 | 77,844,870 |
| 2024.02.19 | 4,760 | 10 | +0.21% | 20,776 | 98,363,785 |
| 2024.02.16 | 4,750 | 50 | +1.06% | 24,308 | 114,641,355 |
| 2024.02.15 | 4,700 | 140 | -2.90% | 36,420 | 172,654,605 |
| 2024.02.14 | 4,840 | 40 | +0.83% | 13,870 | 66,625,160 |
| 2024.02.13 | 4,800 | 30 | -0.63% | 33,752 | 162,730,410 |
| 2024.02.08 | 4,830 | 90 | +1.89% | 43,472 | 208,650,500 |
| 2024.02.07 | 4,740 | 30 | +0.63% | 36,430 | 171,653,275 |
| 2024.02.06 | 4,710 | 230 | +5.13% | 67,727 | 315,627,185 |