시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
4,840 |
60 |
-1.23% |
48,754 |
233,514,345 |
| 2024.04.18 |
4,900 |
120 |
+2.51% |
32,239 |
156,769,725 |
| 2024.04.17 |
4,780 |
95 |
-1.95% |
49,361 |
240,415,640 |
| 2024.04.16 |
4,875 |
105 |
+2.20% |
93,098 |
439,711,675 |
| 2024.04.15 |
4,770 |
250 |
-4.99% |
162,259 |
769,280,160 |
| 2024.04.12 |
5,020 |
165 |
+3.39% |
165,060 |
814,366,730 |
| 2024.04.11 |
4,855 |
755 |
-13.46% |
448,449 |
2,234,291,425 |
| 2024.04.09 |
5,610 |
310 |
+5.84% |
347,661 |
1,978,776,400 |
| 2024.04.08 |
5,300 |
350 |
-6.20% |
151,636 |
808,298,180 |
| 2024.04.05 |
5,650 |
150 |
-2.59% |
187,176 |
1,054,378,780 |