시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
4,645 |
15 |
-0.33% |
24,167 |
112,145,645 |
| 2024.01.05 |
4,660 |
135 |
-2.82% |
93,512 |
437,610,520 |
| 2024.01.04 |
4,795 |
145 |
+3.11% |
204,622 |
999,136,615 |
| 2024.01.03 |
4,650 |
135 |
-2.83% |
197,168 |
947,716,775 |
| 2024.01.02 |
4,785 |
365 |
+8.25% |
575,368 |
2,799,597,860 |
| 2023.12.28 |
4,420 |
90 |
+2.07% |
25,254 |
108,865,175 |
| 2023.12.27 |
4,330 |
5 |
-0.12% |
20,613 |
88,911,890 |
| 2023.12.26 |
4,335 |
30 |
+0.69% |
20,152 |
87,297,140 |
| 2023.12.22 |
4,305 |
55 |
-1.27% |
19,877 |
86,346,965 |
| 2023.12.21 |
4,360 |
120 |
-2.68% |
20,090 |
88,068,005 |