| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.06 | 5,050 | 0 | 0.00% | 66,827 | 336,677,850 |
| 2024.03.05 | 5,050 | 250 | +5.20% | 59,159 | 290,605,780 |
| 2024.03.04 | 4,800 | 40 | +0.84% | 32,503 | 155,230,310 |
| 2024.02.29 | 4,760 | 10 | -0.21% | 26,076 | 124,212,925 |
| 2024.02.28 | 4,770 | 5 | -0.11% | 44,860 | 212,051,725 |
| 2024.02.27 | 4,775 | 75 | -1.55% | 27,798 | 133,465,565 |
| 2024.02.26 | 4,850 | 90 | +1.89% | 28,385 | 135,864,480 |
| 2024.02.23 | 4,760 | 95 | +2.03% | 21,305 | 99,906,245 |
| 2024.02.22 | 4,665 | 125 | -2.61% | 30,024 | 141,361,575 |
| 2024.02.21 | 4,790 | 50 | +1.05% | 28,271 | 135,253,835 |