시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.17 |
10,500 |
100 |
-0.94% |
242,442 |
2,553,782,300 |
| 2023.01.16 |
10,600 |
0 |
0.00% |
119,590 |
1,272,446,850 |
| 2023.01.13 |
10,600 |
100 |
-0.93% |
156,077 |
1,655,507,650 |
| 2023.01.12 |
10,700 |
50 |
+0.47% |
106,866 |
1,136,235,900 |
| 2023.01.11 |
10,650 |
150 |
+1.43% |
155,388 |
1,661,219,150 |
| 2023.01.10 |
10,500 |
100 |
-0.94% |
117,259 |
1,234,819,900 |
| 2023.01.09 |
10,600 |
150 |
+1.44% |
122,756 |
1,296,746,300 |
| 2023.01.06 |
10,450 |
150 |
+1.46% |
151,667 |
1,577,261,550 |
| 2023.01.05 |
10,300 |
50 |
+0.49% |
146,059 |
1,497,608,650 |
| 2023.01.04 |
10,250 |
200 |
+1.99% |
109,887 |
1,119,641,140 |