시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.13 |
10,190 |
60 |
-0.59% |
296,742 |
3,049,493,870 |
| 2023.12.12 |
10,250 |
240 |
+2.39% |
678,666 |
6,940,906,700 |
| 2023.12.11 |
10,010 |
0 |
0.00% |
149,451 |
1,494,448,060 |
| 2023.12.08 |
10,010 |
170 |
+1.72% |
386,414 |
3,879,383,840 |
| 2023.12.07 |
9,840 |
50 |
-0.51% |
99,491 |
979,073,430 |
| 2023.12.06 |
9,890 |
70 |
+0.71% |
109,283 |
1,075,750,980 |
| 2023.12.05 |
9,820 |
40 |
-0.41% |
184,268 |
1,810,738,050 |
| 2023.12.04 |
9,860 |
40 |
-0.41% |
155,311 |
1,535,581,970 |
| 2023.12.01 |
9,900 |
20 |
-0.21% |
166,428 |
1,651,086,070 |
| 2023.11.30 |
9,920 |
0 |
0.00% |
148,503 |
1,474,091,340 |