시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.01.17 10,500 100 -0.94% 242,442 2,553,782,300
2023.01.16 10,600 0 0.00% 119,590 1,272,446,850
2023.01.13 10,600 100 -0.93% 156,077 1,655,507,650
2023.01.12 10,700 50 +0.47% 106,866 1,136,235,900
2023.01.11 10,650 150 +1.43% 155,388 1,661,219,150
2023.01.10 10,500 100 -0.94% 117,259 1,234,819,900
2023.01.09 10,600 150 +1.44% 122,756 1,296,746,300
2023.01.06 10,450 150 +1.46% 151,667 1,577,261,550
2023.01.05 10,300 50 +0.49% 146,059 1,497,608,650
2023.01.04 10,250 200 +1.99% 109,887 1,119,641,140
12345678910