시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
10,010 |
30 |
+0.30% |
116,100 |
1,160,875,360 |
| 2024.03.13 |
9,980 |
20 |
+0.20% |
161,675 |
1,616,002,750 |
| 2024.03.12 |
9,960 |
40 |
-0.40% |
200,824 |
1,998,604,620 |
| 2024.03.11 |
10,000 |
10 |
-0.10% |
173,888 |
1,731,994,990 |
| 2024.03.08 |
10,010 |
30 |
-0.30% |
240,684 |
2,432,119,210 |
| 2024.03.07 |
10,040 |
180 |
+1.82% |
279,498 |
2,801,285,110 |
| 2024.03.06 |
9,860 |
60 |
-0.61% |
189,690 |
1,874,694,590 |
| 2024.03.05 |
9,920 |
70 |
-0.71% |
197,594 |
1,966,569,330 |
| 2024.03.04 |
9,990 |
40 |
+0.40% |
218,119 |
2,182,776,560 |
| 2024.02.29 |
9,950 |
70 |
-0.70% |
241,947 |
2,416,625,900 |