시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.04.12 11,070 70 +0.63% 252,492 2,771,438,040
2023.04.11 11,000 190 +1.75% 351,741 3,859,411,070
2023.04.10 10,810 280 -2.53% 360,601 3,906,901,970
2023.04.07 11,090 230 +2.11% 278,464 3,068,030,660
2023.04.06 10,860 270 -2.43% 286,371 3,122,470,160
2023.04.05 11,130 100 -0.90% 185,242 2,065,141,870
2023.04.04 11,230 140 -1.24% 280,551 3,150,910,560
2023.04.03 11,370 130 -1.14% 364,530 4,092,004,430
2023.03.31 11,500 120 -1.04% 358,349 4,121,782,180
2023.03.30 11,620 370 +3.28% 778,385 8,979,589,910
12345678910