시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.04.12 |
11,070 |
70 |
+0.63% |
252,492 |
2,771,438,040 |
| 2023.04.11 |
11,000 |
190 |
+1.75% |
351,741 |
3,859,411,070 |
| 2023.04.10 |
10,810 |
280 |
-2.53% |
360,601 |
3,906,901,970 |
| 2023.04.07 |
11,090 |
230 |
+2.11% |
278,464 |
3,068,030,660 |
| 2023.04.06 |
10,860 |
270 |
-2.43% |
286,371 |
3,122,470,160 |
| 2023.04.05 |
11,130 |
100 |
-0.90% |
185,242 |
2,065,141,870 |
| 2023.04.04 |
11,230 |
140 |
-1.24% |
280,551 |
3,150,910,560 |
| 2023.04.03 |
11,370 |
130 |
-1.14% |
364,530 |
4,092,004,430 |
| 2023.03.31 |
11,500 |
120 |
-1.04% |
358,349 |
4,121,782,180 |
| 2023.03.30 |
11,620 |
370 |
+3.28% |
778,385 |
8,979,589,910 |