시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.28 |
10,960 |
180 |
+1.66% |
169,054 |
1,847,868,560 |
| 2023.02.27 |
10,780 |
200 |
-1.83% |
153,825 |
1,659,971,690 |
| 2023.02.24 |
10,980 |
20 |
+0.18% |
215,012 |
2,378,029,590 |
| 2023.02.23 |
10,960 |
190 |
+1.76% |
121,192 |
1,323,813,750 |
| 2023.02.22 |
10,770 |
340 |
-3.07% |
204,188 |
2,207,890,860 |
| 2023.02.21 |
11,110 |
60 |
-0.54% |
115,549 |
1,279,153,500 |
| 2023.02.20 |
11,170 |
230 |
+2.10% |
209,519 |
2,321,786,600 |
| 2023.02.17 |
10,940 |
140 |
-1.27% |
166,110 |
1,826,435,750 |
| 2023.02.16 |
11,080 |
180 |
+1.65% |
201,232 |
2,235,929,010 |
| 2023.02.15 |
10,900 |
180 |
-1.63% |
201,082 |
2,211,368,650 |