시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.02.28 10,960 180 +1.66% 169,054 1,847,868,560
2023.02.27 10,780 200 -1.83% 153,825 1,659,971,690
2023.02.24 10,980 20 +0.18% 215,012 2,378,029,590
2023.02.23 10,960 190 +1.76% 121,192 1,323,813,750
2023.02.22 10,770 340 -3.07% 204,188 2,207,890,860
2023.02.21 11,110 60 -0.54% 115,549 1,279,153,500
2023.02.20 11,170 230 +2.10% 209,519 2,321,786,600
2023.02.17 10,940 140 -1.27% 166,110 1,826,435,750
2023.02.16 11,080 180 +1.65% 201,232 2,235,929,010
2023.02.15 10,900 180 -1.63% 201,082 2,211,368,650
12345678910