시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
9,830 |
70 |
-0.71% |
144,326 |
1,420,037,230 |
| 2024.04.11 |
9,900 |
30 |
+0.30% |
193,490 |
1,906,682,790 |
| 2024.04.09 |
9,870 |
30 |
+0.30% |
140,716 |
1,384,335,140 |
| 2024.04.08 |
9,840 |
210 |
-2.09% |
336,767 |
3,328,873,360 |
| 2024.04.05 |
10,050 |
80 |
-0.79% |
206,677 |
2,067,902,650 |
| 2024.04.04 |
10,130 |
70 |
+0.69% |
156,631 |
1,585,585,210 |
| 2024.04.03 |
10,060 |
210 |
-2.05% |
223,202 |
2,255,350,090 |
| 2024.04.02 |
10,270 |
20 |
-0.20% |
229,781 |
2,368,626,800 |
| 2024.04.01 |
10,290 |
30 |
+0.29% |
238,450 |
2,460,356,850 |
| 2024.03.29 |
10,260 |
30 |
+0.29% |
287,014 |
2,941,228,220 |