시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.12 |
10,530 |
120 |
-1.13% |
205,722 |
2,161,576,420 |
| 2023.05.11 |
10,650 |
10 |
-0.10% |
224,277 |
2,382,722,000 |
| 2023.05.10 |
10,660 |
60 |
-0.56% |
115,305 |
1,228,346,930 |
| 2023.05.09 |
10,720 |
70 |
-0.65% |
108,739 |
1,163,405,470 |
| 2023.05.08 |
10,790 |
260 |
+2.46% |
165,124 |
1,774,950,070 |
| 2023.05.04 |
10,530 |
80 |
-0.76% |
144,156 |
1,516,353,630 |
| 2023.05.03 |
10,610 |
90 |
-0.85% |
108,476 |
1,150,988,620 |
| 2023.05.02 |
10,700 |
60 |
+0.56% |
114,946 |
1,222,743,110 |
| 2023.04.28 |
10,640 |
120 |
-1.12% |
193,425 |
2,067,757,310 |
| 2023.04.27 |
10,760 |
90 |
+0.84% |
169,292 |
1,808,731,480 |