시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.12 10,530 120 -1.13% 205,722 2,161,576,420
2023.05.11 10,650 10 -0.10% 224,277 2,382,722,000
2023.05.10 10,660 60 -0.56% 115,305 1,228,346,930
2023.05.09 10,720 70 -0.65% 108,739 1,163,405,470
2023.05.08 10,790 260 +2.46% 165,124 1,774,950,070
2023.05.04 10,530 80 -0.76% 144,156 1,516,353,630
2023.05.03 10,610 90 -0.85% 108,476 1,150,988,620
2023.05.02 10,700 60 +0.56% 114,946 1,222,743,110
2023.04.28 10,640 120 -1.12% 193,425 2,067,757,310
2023.04.27 10,760 90 +0.84% 169,292 1,808,731,480
12345678910