시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.01.31 10,660 80 -0.75% 155,216 1,660,717,330
2023.01.30 10,740 50 -0.47% 142,817 1,536,938,900
2023.01.27 10,790 60 +0.55% 161,571 1,743,158,250
2023.01.26 10,730 50 +0.46% 127,381 1,363,057,900
2023.01.25 10,680 130 +1.23% 151,344 1,615,938,520
2023.01.20 10,550 50 -0.47% 93,119 982,926,400
2023.01.19 10,600 50 +0.47% 136,880 1,434,461,250
2023.01.18 10,550 50 +0.48% 112,869 1,179,643,350
2023.01.17 10,500 100 -0.94% 242,442 2,553,782,300
2023.01.16 10,600 0 0.00% 119,590 1,272,446,850
12345678910