시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
10,160 |
80 |
+0.79% |
107,624 |
1,087,530,490 |
| 2023.12.27 |
10,080 |
90 |
-0.89% |
130,601 |
1,318,865,200 |
| 2023.12.26 |
10,170 |
10 |
+0.09% |
98,543 |
1,002,222,710 |
| 2023.12.22 |
10,160 |
10 |
+0.09% |
116,921 |
1,191,679,440 |
| 2023.12.21 |
10,150 |
80 |
-0.79% |
144,704 |
1,466,514,600 |
| 2023.12.20 |
10,230 |
10 |
-0.10% |
139,540 |
1,430,436,640 |
| 2023.12.19 |
10,240 |
130 |
+1.28% |
221,229 |
2,259,881,400 |
| 2023.12.18 |
10,110 |
240 |
-2.32% |
200,053 |
2,035,933,480 |
| 2023.12.15 |
10,350 |
20 |
-0.20% |
181,309 |
1,861,103,320 |
| 2023.12.14 |
10,370 |
180 |
+1.76% |
386,468 |
3,997,750,130 |