시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.31 |
10,660 |
80 |
-0.75% |
155,216 |
1,660,717,330 |
| 2023.01.30 |
10,740 |
50 |
-0.47% |
142,817 |
1,536,938,900 |
| 2023.01.27 |
10,790 |
60 |
+0.55% |
161,571 |
1,743,158,250 |
| 2023.01.26 |
10,730 |
50 |
+0.46% |
127,381 |
1,363,057,900 |
| 2023.01.25 |
10,680 |
130 |
+1.23% |
151,344 |
1,615,938,520 |
| 2023.01.20 |
10,550 |
50 |
-0.47% |
93,119 |
982,926,400 |
| 2023.01.19 |
10,600 |
50 |
+0.47% |
136,880 |
1,434,461,250 |
| 2023.01.18 |
10,550 |
50 |
+0.48% |
112,869 |
1,179,643,350 |
| 2023.01.17 |
10,500 |
100 |
-0.94% |
242,442 |
2,553,782,300 |
| 2023.01.16 |
10,600 |
0 |
0.00% |
119,590 |
1,272,446,850 |