시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
1,730 |
32 |
+1.88% |
132,540 |
232,755,151 |
| 2024.04.29 |
1,698 |
36 |
+2.16% |
106,024 |
177,438,958 |
| 2024.04.26 |
1,662 |
78 |
-4.49% |
186,133 |
314,466,692 |
| 2024.04.25 |
1,740 |
62 |
+3.69% |
869,241 |
1,575,185,414 |
| 2024.04.24 |
1,678 |
25 |
+1.51% |
48,055 |
79,975,068 |
| 2024.04.23 |
1,653 |
38 |
+2.35% |
68,812 |
113,255,446 |
| 2024.04.22 |
1,615 |
10 |
-0.62% |
75,828 |
123,516,698 |
| 2024.04.19 |
1,625 |
41 |
-2.47% |
97,104 |
159,364,444 |
| 2024.04.18 |
1,666 |
52 |
+3.22% |
60,518 |
99,491,673 |
| 2024.04.17 |
1,614 |
4 |
-0.25% |
78,825 |
128,206,879 |