시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
1,685 |
64 |
+3.94% |
606,534 |
1,018,672,828 |
| 2024.03.19 |
1,621 |
21 |
-1.28% |
141,593 |
228,602,109 |
| 2024.03.18 |
1,642 |
27 |
+1.67% |
202,846 |
333,634,439 |
| 2024.03.15 |
1,615 |
50 |
-3.01% |
203,054 |
329,635,239 |
| 2024.03.14 |
1,665 |
11 |
-0.66% |
255,718 |
426,349,859 |
| 2024.03.13 |
1,676 |
11 |
+0.66% |
290,675 |
486,688,959 |
| 2024.03.12 |
1,665 |
34 |
-2.01% |
252,282 |
423,876,545 |
| 2024.03.11 |
1,699 |
5 |
-0.30% |
218,936 |
372,755,691 |
| 2024.03.08 |
1,704 |
19 |
-1.11% |
315,380 |
536,516,367 |
| 2024.03.07 |
1,723 |
2 |
+0.11% |
472,274 |
808,848,305 |