시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
2,035 |
10 |
+0.49% |
164,307 |
335,968,705 |
| 2024.02.01 |
2,025 |
10 |
+0.49% |
205,586 |
410,051,697 |
| 2024.01.31 |
2,015 |
60 |
-2.90% |
256,253 |
517,996,326 |
| 2024.01.30 |
2,075 |
5 |
+0.24% |
166,357 |
347,026,020 |
| 2024.01.29 |
2,070 |
30 |
-1.43% |
213,502 |
440,208,460 |
| 2024.01.26 |
2,100 |
10 |
-0.48% |
108,343 |
229,736,420 |
| 2024.01.25 |
2,110 |
85 |
-3.88% |
250,894 |
532,777,895 |
| 2024.01.24 |
2,195 |
0 |
0.00% |
118,608 |
258,615,185 |
| 2024.01.23 |
2,195 |
55 |
+2.57% |
237,044 |
522,016,600 |
| 2024.01.22 |
2,140 |
90 |
-4.04% |
275,249 |
601,053,050 |