시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
2,005 |
5 |
-0.25% |
147,416 |
295,728,585 |
| 2024.02.19 |
2,010 |
125 |
-5.86% |
869,976 |
1,734,022,689 |
| 2024.02.16 |
2,135 |
65 |
+3.14% |
507,766 |
1,064,867,155 |
| 2024.02.15 |
2,070 |
25 |
+1.22% |
192,389 |
397,080,125 |
| 2024.02.14 |
2,045 |
35 |
+1.74% |
359,856 |
727,950,275 |
| 2024.02.13 |
2,010 |
31 |
+1.56% |
453,400 |
932,197,080 |
| 2024.02.08 |
1,979 |
11 |
-0.56% |
140,488 |
277,345,326 |
| 2024.02.07 |
1,990 |
25 |
-1.25% |
126,369 |
252,064,292 |
| 2024.02.06 |
2,015 |
55 |
-2.66% |
118,748 |
243,706,120 |
| 2024.02.05 |
2,070 |
35 |
+1.71% |
148,205 |
303,129,490 |