½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.05.03 |
1,720 |
10 |
-0.58% |
49,662 |
85,573,416 |
2024.05.02 |
1,730 |
0 |
0.00% |
48,337 |
83,365,470 |
2024.04.30 |
1,730 |
32 |
+1.88% |
132,540 |
232,755,151 |
2024.04.29 |
1,698 |
36 |
+2.16% |
106,024 |
177,438,958 |
2024.04.26 |
1,662 |
78 |
-4.49% |
186,133 |
314,466,692 |
2024.04.25 |
1,740 |
62 |
+3.69% |
869,241 |
1,575,185,414 |
2024.04.24 |
1,678 |
25 |
+1.51% |
48,055 |
79,975,068 |
2024.04.23 |
1,653 |
38 |
+2.35% |
68,812 |
113,255,446 |
2024.04.22 |
1,615 |
10 |
-0.62% |
75,828 |
123,516,698 |
2024.04.19 |
1,625 |
41 |
-2.47% |
97,104 |
159,364,444 |