시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
2,230 |
5 |
+0.22% |
209,569 |
480,258,905 |
| 2024.01.18 |
2,225 |
10 |
+0.45% |
240,972 |
537,510,975 |
| 2024.01.17 |
2,215 |
95 |
-4.12% |
360,788 |
799,781,865 |
| 2024.01.16 |
2,310 |
80 |
-3.35% |
262,410 |
612,944,120 |
| 2024.01.15 |
2,390 |
15 |
-0.63% |
409,442 |
999,270,095 |
| 2024.01.12 |
2,405 |
125 |
-4.95% |
434,143 |
1,062,316,725 |
| 2024.01.11 |
2,530 |
5 |
+0.19% |
228,092 |
579,260,150 |
| 2024.01.10 |
2,525 |
90 |
-3.45% |
638,661 |
1,652,575,235 |
| 2024.01.09 |
2,615 |
25 |
+0.96% |
655,642 |
1,674,274,300 |
| 2024.01.08 |
2,590 |
65 |
-2.45% |
2,053,606 |
5,496,708,100 |