| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 1,637 | 23 | -1.39% | 56,891 | 93,327,532 |
| 2024.05.20 | 1,660 | 5 | -0.31% | 106,662 | 173,814,663 |
| 2024.05.17 | 1,665 | 10 | -0.60% | 58,570 | 97,767,882 |
| 2024.05.16 | 1,675 | 0 | 0.00% | 51,875 | 87,742,486 |
| 2024.05.14 | 1,675 | 13 | +0.78% | 84,268 | 140,395,579 |
| 2024.05.13 | 1,662 | 65 | -3.77% | 132,716 | 222,798,009 |
| 2024.05.10 | 1,727 | 7 | +0.40% | 62,593 | 107,494,028 |
| 2024.05.09 | 1,720 | 10 | -0.58% | 53,157 | 91,385,950 |
| 2024.05.08 | 1,730 | 10 | +0.58% | 45,108 | 77,777,996 |
| 2024.05.07 | 1,720 | 0 | 0.00% | 61,141 | 104,563,213 |