시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
1,723 |
2 |
+0.11% |
472,274 |
808,848,305 |
| 2024.03.06 |
1,721 |
61 |
-3.43% |
246,340 |
427,219,699 |
| 2024.03.05 |
1,782 |
60 |
-3.26% |
650,949 |
1,153,532,614 |
| 2024.03.04 |
1,842 |
10 |
-0.54% |
4,030,218 |
8,172,375,561 |
| 2024.02.29 |
1,852 |
7 |
+0.37% |
132,285 |
244,233,037 |
| 2024.02.28 |
1,845 |
4 |
-0.22% |
177,883 |
332,039,787 |
| 2024.02.27 |
1,849 |
72 |
-3.75% |
314,258 |
584,617,715 |
| 2024.02.26 |
1,921 |
5 |
-0.26% |
386,020 |
737,078,373 |
| 2024.02.23 |
1,926 |
20 |
-1.03% |
215,459 |
414,198,979 |
| 2024.02.22 |
1,946 |
49 |
-2.46% |
335,324 |
657,165,876 |