시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
2,590 |
65 |
-2.45% |
2,053,606 |
5,496,708,100 |
| 2024.01.05 |
2,655 |
110 |
+4.32% |
1,785,374 |
4,658,223,610 |
| 2024.01.04 |
2,545 |
230 |
-8.29% |
7,355,830 |
20,030,649,230 |
| 2024.01.03 |
2,775 |
640 |
+29.97% |
12,756,117 |
33,623,190,830 |
| 2024.01.02 |
2,135 |
15 |
-0.70% |
98,781 |
210,440,185 |
| 2023.12.28 |
2,150 |
25 |
+1.17% |
118,430 |
254,329,775 |
| 2023.12.27 |
2,125 |
105 |
+5.19% |
160,137 |
331,702,094 |
| 2023.12.26 |
2,020 |
150 |
-6.92% |
555,565 |
1,150,731,128 |
| 2023.12.22 |
2,170 |
15 |
-0.69% |
84,923 |
185,578,175 |
| 2023.12.21 |
2,185 |
50 |
-2.24% |
126,200 |
278,594,830 |