| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.18 | 1,666 | 52 | +3.22% | 60,518 | 99,491,673 |
| 2024.04.17 | 1,614 | 4 | -0.25% | 78,825 | 128,206,879 |
| 2024.04.16 | 1,618 | 52 | -3.12% | 122,729 | 201,193,395 |
| 2024.04.15 | 1,670 | 17 | -1.01% | 90,134 | 149,624,257 |
| 2024.04.12 | 1,687 | 7 | +0.41% | 96,384 | 161,556,069 |
| 2024.04.11 | 1,680 | 36 | -2.10% | 114,929 | 192,533,086 |
| 2024.04.09 | 1,716 | 6 | -0.35% | 80,310 | 137,667,075 |
| 2024.04.08 | 1,722 | 70 | -3.91% | 124,889 | 216,973,345 |
| 2024.04.05 | 1,792 | 7 | +0.39% | 75,568 | 134,172,500 |
| 2024.04.04 | 1,785 | 16 | +0.90% | 115,893 | 208,079,364 |