시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
1,769 |
68 |
-3.71% |
156,841 |
278,801,271 |
| 2024.04.02 |
1,837 |
63 |
-3.32% |
203,897 |
379,520,204 |
| 2024.04.01 |
1,900 |
110 |
+6.14% |
333,213 |
621,877,815 |
| 2024.03.29 |
1,790 |
7 |
+0.39% |
87,990 |
157,539,325 |
| 2024.03.28 |
1,783 |
9 |
-0.51% |
223,749 |
395,662,654 |
| 2024.03.27 |
1,792 |
50 |
-2.72% |
289,438 |
516,907,271 |
| 2024.03.26 |
1,842 |
19 |
-1.03% |
264,837 |
484,619,266 |
| 2024.03.25 |
1,861 |
63 |
-3.28% |
611,031 |
1,148,723,356 |
| 2024.03.22 |
1,924 |
198 |
+11.47% |
3,050,947 |
5,804,469,937 |
| 2024.03.21 |
1,726 |
41 |
+2.43% |
236,322 |
402,842,118 |