½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.05.03 |
5,490 |
10 |
-0.19% |
10,740 |
59,038,320 |
2024.05.02 |
5,500 |
80 |
-1.44% |
18,930 |
104,437,230 |
2024.04.30 |
5,580 |
10 |
-0.18% |
11,767 |
65,608,540 |
2024.04.29 |
5,590 |
80 |
+1.45% |
40,649 |
226,281,530 |
2024.04.26 |
5,510 |
30 |
+0.54% |
16,797 |
92,245,970 |
2024.04.25 |
5,480 |
0 |
0.00% |
15,442 |
84,866,180 |
2024.04.24 |
5,480 |
60 |
+1.10% |
17,817 |
97,080,980 |
2024.04.23 |
5,420 |
0 |
0.00% |
15,159 |
82,305,700 |
2024.04.22 |
5,420 |
70 |
+1.30% |
30,237 |
162,692,570 |
2024.04.19 |
5,350 |
0 |
0.00% |
26,102 |
139,029,170 |