시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.30 8,040 260 -3.13% 84,678 688,535,060
2022.09.29 8,300 30 +0.36% 51,003 422,626,350
2022.09.28 8,270 170 +2.10% 146,611 1,188,163,250
2022.09.27 8,100 10 -0.12% 125,671 1,009,082,220
2022.09.26 8,110 170 -2.05% 213,949 1,733,842,190
2022.09.23 8,280 280 -3.27% 121,525 1,015,672,780
2022.09.22 8,560 90 -1.04% 98,139 833,588,050
2022.09.21 8,650 160 +1.88% 74,290 639,970,360
2022.09.20 8,490 110 +1.31% 38,303 326,262,820
2022.09.19 8,380 90 -1.06% 65,929 554,243,400
12345678910