시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
7,600 |
10 |
-0.14% |
34,789 |
265,639,820 |
| 2024.05.02 |
7,610 |
10 |
+0.13% |
196,340 |
1,484,022,650 |
| 2024.04.30 |
7,600 |
60 |
-0.79% |
987,101 |
7,700,883,600 |
| 2024.04.29 |
7,660 |
50 |
+0.65% |
298,672 |
2,295,845,720 |
| 2024.04.26 |
7,610 |
70 |
+0.92% |
385,037 |
2,927,374,160 |
| 2024.04.25 |
7,540 |
140 |
-1.83% |
441,598 |
3,319,092,400 |
| 2024.04.24 |
7,680 |
610 |
+8.62% |
4,913,399 |
38,538,718,790 |
| 2024.04.23 |
7,070 |
20 |
-0.29% |
167,177 |
1,183,283,000 |
| 2024.04.22 |
7,090 |
200 |
-2.75% |
500,218 |
3,584,628,120 |
| 2024.04.19 |
7,290 |
400 |
-5.21% |
799,679 |
5,843,364,550 |