시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
39,050 |
1,600 |
-3.94% |
65,892 |
2,597,258,550 |
| 2024.04.29 |
40,650 |
1,250 |
+3.17% |
33,016 |
1,322,886,750 |
| 2024.04.26 |
39,400 |
1,000 |
+2.60% |
41,821 |
1,649,878,550 |
| 2024.04.25 |
38,400 |
850 |
-2.17% |
29,812 |
1,155,690,600 |
| 2024.04.24 |
39,250 |
2,600 |
+7.09% |
62,135 |
2,408,526,850 |
| 2024.04.23 |
36,650 |
1,100 |
-2.92% |
56,142 |
2,094,355,650 |
| 2024.04.22 |
37,750 |
2,200 |
-5.51% |
95,273 |
3,619,178,550 |
| 2024.04.19 |
39,950 |
2,400 |
-5.67% |
129,619 |
5,190,137,550 |
| 2024.04.18 |
42,350 |
550 |
+1.31% |
46,858 |
1,962,632,150 |
| 2024.04.17 |
41,800 |
500 |
+1.21% |
44,224 |
1,868,866,000 |