시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
43,150 |
200 |
-0.47% |
73,385 |
3,142,352,700 |
| 2024.01.04 |
43,350 |
1,150 |
-2.59% |
77,773 |
3,396,655,100 |
| 2024.01.03 |
44,500 |
1,500 |
-3.27% |
112,906 |
4,999,378,900 |
| 2024.01.02 |
46,000 |
350 |
+0.76% |
54,812 |
2,523,152,850 |
| 2023.12.28 |
45,650 |
550 |
+1.21% |
64,164 |
2,901,327,400 |
| 2023.12.27 |
45,100 |
950 |
+2.15% |
55,448 |
2,476,967,950 |
| 2023.12.26 |
44,150 |
750 |
-1.68% |
64,404 |
2,858,448,400 |
| 2023.12.22 |
44,900 |
0 |
0.00% |
86,188 |
3,917,737,100 |
| 2023.12.21 |
44,900 |
1,400 |
-3.03% |
125,666 |
5,681,148,850 |
| 2023.12.20 |
46,300 |
850 |
-1.81% |
108,252 |
5,024,476,250 |