시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
42,350 |
550 |
+1.31% |
46,858 |
1,962,632,150 |
| 2024.04.17 |
41,800 |
500 |
+1.21% |
44,224 |
1,868,866,000 |
| 2024.04.16 |
41,300 |
1,600 |
-3.73% |
56,881 |
2,382,679,700 |
| 2024.04.15 |
42,900 |
850 |
+2.02% |
68,514 |
2,905,928,350 |
| 2024.04.12 |
42,050 |
1,300 |
-3.00% |
124,934 |
5,352,175,500 |
| 2024.04.11 |
43,350 |
1,550 |
+3.70% |
86,661 |
3,721,461,400 |
| 2024.04.09 |
41,800 |
900 |
-2.11% |
95,047 |
4,011,104,050 |
| 2024.04.08 |
42,700 |
2,200 |
-4.90% |
161,540 |
6,994,712,000 |
| 2024.04.05 |
44,900 |
1,100 |
-2.40% |
131,252 |
5,892,968,850 |
| 2024.04.04 |
46,000 |
3,250 |
-6.60% |
1,158,474 |
50,848,161,400 |