시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
35,850 |
650 |
-1.79% |
15,475 |
558,358,450 |
| 2024.05.21 |
36,500 |
400 |
+1.10% |
42,415 |
1,531,408,100 |
| 2024.05.20 |
36,100 |
200 |
-0.56% |
60,712 |
2,175,891,500 |
| 2024.05.17 |
36,300 |
150 |
-0.42% |
117,641 |
4,301,127,200 |
| 2024.05.16 |
36,450 |
2,450 |
-6.30% |
206,689 |
7,755,845,800 |
| 2024.05.14 |
38,900 |
450 |
-1.15% |
30,265 |
1,177,332,050 |
| 2024.05.13 |
39,350 |
400 |
+1.02% |
27,121 |
1,063,229,950 |
| 2024.05.10 |
38,950 |
1,250 |
-3.11% |
52,509 |
2,055,349,600 |
| 2024.05.09 |
40,200 |
400 |
-0.99% |
33,177 |
1,328,617,850 |
| 2024.05.08 |
40,600 |
200 |
-0.50% |
29,082 |
1,190,260,650 |