½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.05.03 |
40,050 |
750 |
+1.90% |
33,675 |
1,342,952,650 |
2024.05.02 |
39,300 |
250 |
+0.64% |
27,344 |
1,069,312,950 |
2024.04.30 |
39,050 |
1,600 |
-3.94% |
65,892 |
2,597,258,550 |
2024.04.29 |
40,650 |
1,250 |
+3.17% |
33,016 |
1,322,886,750 |
2024.04.26 |
39,400 |
1,000 |
+2.60% |
41,821 |
1,649,878,550 |
2024.04.25 |
38,400 |
850 |
-2.17% |
29,812 |
1,155,690,600 |
2024.04.24 |
39,250 |
2,600 |
+7.09% |
62,135 |
2,408,526,850 |
2024.04.23 |
36,650 |
1,100 |
-2.92% |
56,142 |
2,094,355,650 |
2024.04.22 |
37,750 |
2,200 |
-5.51% |
95,273 |
3,619,178,550 |
2024.04.19 |
39,950 |
2,400 |
-5.67% |
129,619 |
5,190,137,550 |