시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
52,600 |
200 |
-0.38% |
414,359 |
21,707,655,700 |
| 2024.03.05 |
52,800 |
3,700 |
+7.53% |
989,368 |
51,459,268,250 |
| 2024.03.04 |
49,100 |
2,250 |
+4.80% |
213,069 |
10,378,849,550 |
| 2024.02.29 |
46,850 |
1,150 |
-2.40% |
94,562 |
4,419,044,100 |
| 2024.02.28 |
48,000 |
1,850 |
+4.00% |
205,113 |
9,840,266,700 |
| 2024.02.27 |
46,150 |
1,250 |
-2.64% |
96,720 |
4,473,035,300 |
| 2024.02.26 |
47,400 |
300 |
+0.63% |
110,396 |
5,233,756,600 |
| 2024.02.23 |
47,100 |
1,150 |
-2.39% |
192,079 |
9,210,039,150 |
| 2024.02.22 |
48,250 |
1,500 |
+3.20% |
272,759 |
13,137,505,400 |
| 2024.02.21 |
46,750 |
350 |
-0.75% |
167,575 |
7,853,611,650 |