시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
47,100 |
2,500 |
+5.60% |
331,569 |
15,505,851,600 |
| 2024.02.19 |
44,600 |
500 |
+1.13% |
63,552 |
2,839,193,100 |
| 2024.02.16 |
44,100 |
850 |
-1.90% |
66,700 |
2,929,826,150 |
| 2024.02.15 |
44,950 |
900 |
-1.97% |
98,021 |
4,397,182,300 |
| 2024.02.14 |
45,850 |
300 |
+0.65% |
88,998 |
4,039,167,750 |
| 2024.02.13 |
45,550 |
1,650 |
+3.75% |
157,672 |
7,178,025,100 |
| 2024.02.08 |
43,900 |
550 |
+1.26% |
85,915 |
3,788,124,050 |
| 2024.02.07 |
43,350 |
150 |
-0.35% |
32,827 |
1,427,035,700 |
| 2024.02.06 |
43,500 |
1,450 |
+3.44% |
61,456 |
2,644,484,800 |
| 2024.02.05 |
42,050 |
1,000 |
-2.33% |
30,241 |
1,286,559,350 |