시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
44,450 |
3,550 |
+8.67% |
188,739 |
8,273,040,300 |
| 2024.01.18 |
40,900 |
50 |
+0.12% |
35,233 |
1,432,787,250 |
| 2024.01.17 |
40,850 |
350 |
+0.86% |
49,223 |
1,996,015,650 |
| 2024.01.16 |
40,500 |
1,450 |
-3.46% |
70,937 |
2,888,815,100 |
| 2024.01.15 |
41,950 |
350 |
-0.83% |
51,566 |
2,156,236,850 |
| 2024.01.12 |
42,300 |
2,000 |
-4.52% |
73,390 |
3,144,079,300 |
| 2024.01.11 |
44,300 |
300 |
+0.68% |
60,211 |
2,659,838,200 |
| 2024.01.10 |
44,000 |
450 |
-1.02% |
56,580 |
2,461,403,100 |
| 2024.01.09 |
44,450 |
850 |
+1.94% |
96,702 |
4,339,960,450 |
| 2024.01.08 |
43,600 |
450 |
+1.04% |
58,715 |
2,545,416,550 |