시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
43,050 |
1,800 |
+4.36% |
52,646 |
2,248,629,050 |
| 2024.02.01 |
41,250 |
650 |
-1.56% |
54,095 |
2,230,752,700 |
| 2024.01.31 |
41,900 |
1,650 |
-3.79% |
55,060 |
2,325,946,100 |
| 2024.01.30 |
43,550 |
1,200 |
+2.83% |
111,579 |
4,909,368,700 |
| 2024.01.29 |
42,350 |
1,100 |
-2.54% |
49,283 |
2,108,346,500 |
| 2024.01.26 |
43,450 |
1,400 |
-3.13% |
53,417 |
2,328,263,200 |
| 2024.01.25 |
44,850 |
550 |
-1.22% |
87,527 |
3,962,648,700 |
| 2024.01.24 |
45,400 |
2,050 |
+4.72% |
91,961 |
4,079,178,100 |
| 2024.01.23 |
43,350 |
1,750 |
-3.89% |
75,494 |
3,327,381,650 |
| 2024.01.22 |
45,100 |
650 |
+1.46% |
113,398 |
5,135,871,350 |