시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
49,300 |
250 |
+0.50% |
120,801 |
5,886,927,850 |
| 2024.03.19 |
49,050 |
1,950 |
-3.83% |
135,275 |
6,648,364,950 |
| 2024.03.18 |
51,000 |
1,000 |
+2.00% |
71,315 |
3,586,613,650 |
| 2024.03.15 |
50,000 |
1,200 |
-2.35% |
120,642 |
6,051,735,800 |
| 2024.03.14 |
51,200 |
100 |
+0.19% |
169,232 |
8,550,544,200 |
| 2024.03.13 |
51,100 |
2,000 |
-3.77% |
317,180 |
16,594,453,200 |
| 2024.03.12 |
53,100 |
100 |
-0.19% |
524,136 |
28,629,588,700 |
| 2024.03.11 |
53,200 |
100 |
-0.19% |
364,513 |
18,873,531,200 |
| 2024.03.08 |
53,300 |
2,800 |
+5.54% |
389,479 |
20,268,042,500 |
| 2024.03.07 |
50,500 |
2,100 |
-4.00% |
305,649 |
15,615,888,100 |