시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
46,000 |
3,250 |
-6.60% |
1,158,474 |
50,848,161,400 |
| 2024.04.03 |
49,250 |
1,250 |
-2.48% |
114,723 |
5,625,945,350 |
| 2024.04.02 |
50,500 |
1,700 |
-3.26% |
117,915 |
6,053,681,800 |
| 2024.04.01 |
52,200 |
200 |
+0.38% |
134,385 |
6,991,891,900 |
| 2024.03.29 |
52,000 |
500 |
+0.97% |
202,690 |
10,561,079,000 |
| 2024.03.28 |
51,500 |
500 |
+0.98% |
173,074 |
8,872,352,400 |
| 2024.03.27 |
51,000 |
1,350 |
+2.71% |
146,890 |
7,390,061,150 |
| 2024.03.26 |
49,650 |
1,450 |
+3.00% |
124,162 |
6,115,133,250 |
| 2024.03.25 |
48,200 |
600 |
-1.23% |
69,076 |
3,344,289,600 |
| 2024.03.22 |
48,800 |
750 |
-1.52% |
66,145 |
3,260,635,200 |