시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
2,050 |
25 |
-1.21% |
77,747 |
159,293,285 |
| 2024.05.20 |
2,075 |
25 |
-1.20% |
70,058 |
145,401,330 |
| 2024.05.17 |
2,100 |
10 |
-0.48% |
138,425 |
286,063,725 |
| 2024.05.16 |
2,110 |
5 |
-0.24% |
200,705 |
428,822,330 |
| 2024.05.14 |
2,115 |
35 |
+1.68% |
241,987 |
516,336,475 |
| 2024.05.13 |
2,080 |
35 |
+1.71% |
91,053 |
188,435,490 |
| 2024.05.10 |
2,045 |
40 |
+1.99% |
78,316 |
157,889,795 |
| 2024.05.09 |
2,005 |
40 |
-1.96% |
117,886 |
237,326,642 |
| 2024.05.08 |
2,045 |
35 |
-1.69% |
66,267 |
135,560,120 |
| 2024.05.07 |
2,080 |
10 |
+0.48% |
50,505 |
104,463,370 |